Texmaco Rail & Engineering Limited (TEXRAIL.BO)
INR 141.7
(1.11%)
INR 141.7
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 195.7 | 195.7 | 187.3 | 187.85 | 345.72 Thousand |
| 29 Feb, 2024 | 187.85 | 195.0 | 180.1 | 192.55 | 307.95 Thousand |
| 28 Feb, 2024 | 198.5 | 198.5 | 183.8 | 185.75 | 228.28 Thousand |
| 27 Feb, 2024 | 199.7 | 205.0 | 193.55 | 196.5 | 511.96 Thousand |
| 26 Feb, 2024 | 194.25 | 201.9 | 193.2 | 197.3 | 573.18 Thousand |
| 23 Feb, 2024 | 192.95 | 195.9 | 191.0 | 192.85 | 340.35 Thousand |
| 22 Feb, 2024 | 186.3 | 191.4 | 178.0 | 190.8 | 456.14 Thousand |
| 21 Feb, 2024 | 187.45 | 188.3 | 181.6 | 182.45 | 410.25 Thousand |
| 20 Feb, 2024 | 189.9 | 191.7 | 185.9 | 187.45 | 303.92 Thousand |
| 19 Feb, 2024 | 189.65 | 194.0 | 188.0 | 189.35 | 215.11 Thousand |
OGEN
PSHZF
0H7R
0KJQ
BVVBY
MONDY