Texmaco Rail & Engineering Limited (TEXRAIL.BO)

INR 221.2

(-1.71%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 160.05 164.4 157.75 160.9 552.71 Thousand
12 Dec, 2023 154.5 162.85 154.45 158.55 739.17 Thousand
11 Dec, 2023 156.65 156.8 152.7 153.05 729.98 Thousand
08 Dec, 2023 157.9 160.05 153.5 154.3 193.24 Thousand
07 Dec, 2023 155.45 158.85 150.85 156.7 382.76 Thousand
06 Dec, 2023 149.95 155.9 149.65 154.65 233.32 Thousand
05 Dec, 2023 149.95 151.7 145.2 148.4 372.54 Thousand
04 Dec, 2023 146.05 152.15 144.55 147.85 247.85 Thousand
01 Dec, 2023 143.8 145.0 141.5 141.9 86.13 Thousand
30 Nov, 2023 142.95 144.25 139.7 142.4 232.2 Thousand