Texmaco Rail & Engineering Limited (TEXRAIL.BO)
INR 141.7
(1.11%)
INR 141.7
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 229.8 | 231.9 | 214.4 | 215.85 | 569.91 Thousand |
| 01 Feb, 2024 | 223.0 | 229.0 | 214.2 | 217.8 | 1.08 Million |
| 31 Jan, 2024 | 219.85 | 221.0 | 214.6 | 220.5 | 218.77 Thousand |
| 30 Jan, 2024 | 213.85 | 223.5 | 210.15 | 216.8 | 967.48 Thousand |
| 29 Jan, 2024 | 215.0 | 217.0 | 210.0 | 212.05 | 295.16 Thousand |
| 25 Jan, 2024 | 207.85 | 213.0 | 202.5 | 210.6 | 1 Million |
| 24 Jan, 2024 | 197.15 | 206.15 | 185.2 | 204.85 | 368.62 Thousand |
| 23 Jan, 2024 | 224.6 | 224.8 | 193.8 | 197.3 | 1.05 Million |
| 20 Jan, 2024 | 205.15 | 225.0 | 205.0 | 217.35 | 1.82 Million |
| 19 Jan, 2024 | 188.85 | 204.25 | 188.0 | 202.45 | 700.85 Thousand |
OGEN
PSHZF
0H7R
0KJQ
BVVBY
MONDY