Texmaco Rail & Engineering Limited (TEXRAIL.BO)

INR 221.2

(-1.71%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 132.0 132.85 129.45 132.25 132.8 Thousand
12 Nov, 2023 132.85 133.25 129.65 130.1 60 Thousand
10 Nov, 2023 125.05 132.75 125.05 131.5 69.5 Thousand
09 Nov, 2023 130.0 130.5 127.8 128.0 44.4 Thousand
08 Nov, 2023 128.3 131.95 128.3 129.85 144.17 Thousand
07 Nov, 2023 132.05 132.7 127.5 128.25 169.38 Thousand
06 Nov, 2023 126.75 133.7 124.35 132.55 95.43 Thousand
03 Nov, 2023 124.65 127.25 123.75 126.7 160.64 Thousand
02 Nov, 2023 123.0 124.95 123.0 123.75 91.01 Thousand
01 Nov, 2023 121.7 123.0 120.5 121.9 52.67 Thousand