Texmaco Rail & Engineering Limited (TEXRAIL.BO)

INR 141.7

(1.11%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 179.95 181.3 160.15 163.45 351.12 Thousand
19 Dec, 2023 177.65 182.9 175.0 178.35 584.15 Thousand
18 Dec, 2023 178.65 181.05 174.9 177.6 427.83 Thousand
15 Dec, 2023 187.6 188.95 174.85 176.0 1.54 Million
14 Dec, 2023 163.3 172.3 162.5 171.1 1.02 Million
13 Dec, 2023 160.05 164.4 157.75 160.9 552.71 Thousand
12 Dec, 2023 154.5 162.85 154.45 158.55 739.17 Thousand
11 Dec, 2023 156.65 156.8 152.7 153.05 729.98 Thousand
08 Dec, 2023 157.9 160.05 153.5 154.3 193.24 Thousand
07 Dec, 2023 155.45 158.85 150.85 156.7 382.76 Thousand