Texmaco Rail & Engineering Limited (TEXRAIL.BO)

INR 141.7

(1.11%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 149.95 155.9 149.65 154.65 233.32 Thousand
05 Dec, 2023 149.95 151.7 145.2 148.4 372.54 Thousand
04 Dec, 2023 146.05 152.15 144.55 147.85 247.85 Thousand
01 Dec, 2023 143.8 145.0 141.5 141.9 86.13 Thousand
30 Nov, 2023 142.95 144.25 139.7 142.4 232.2 Thousand
29 Nov, 2023 143.95 143.95 137.05 141.3 631.22 Thousand
28 Nov, 2023 154.3 155.2 146.35 151.05 157.1 Thousand
24 Nov, 2023 156.75 156.75 151.75 154.15 89.64 Thousand
23 Nov, 2023 155.75 158.45 153.1 155.4 405.33 Thousand
22 Nov, 2023 150.45 155.4 146.95 154.25 334.82 Thousand