Texmaco Rail & Engineering Limited (TEXRAIL.BO)
INR 141.7
(1.11%)
INR 141.7
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 132.05 | 132.7 | 127.5 | 128.25 | 169.38 Thousand |
| 06 Nov, 2023 | 126.75 | 133.7 | 124.35 | 132.55 | 95.43 Thousand |
| 03 Nov, 2023 | 124.65 | 127.25 | 123.75 | 126.7 | 160.64 Thousand |
| 02 Nov, 2023 | 123.0 | 124.95 | 123.0 | 123.75 | 91.01 Thousand |
| 01 Nov, 2023 | 121.7 | 123.0 | 120.5 | 121.9 | 52.67 Thousand |
| 31 Oct, 2023 | 123.4 | 124.75 | 121.25 | 122.35 | 141.69 Thousand |
| 30 Oct, 2023 | 124.3 | 124.3 | 120.45 | 122.3 | 102.45 Thousand |
| 27 Oct, 2023 | 121.35 | 125.65 | 121.35 | 123.45 | 70.97 Thousand |
| 26 Oct, 2023 | 115.0 | 123.3 | 110.45 | 120.9 | 187.44 Thousand |
| 25 Oct, 2023 | 123.25 | 128.65 | 112.8 | 117.5 | 198 Thousand |
OGEN
PSHZF
0H7R
0KJQ
BVVBY
MONDY