Texmaco Rail & Engineering Limited (TEXRAIL.BO)
INR 141.7
(1.11%)
INR 141.7
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 133.4 | 133.7 | 122.25 | 123.25 | 108.18 Thousand |
| 20 Oct, 2023 | 137.15 | 139.0 | 132.6 | 134.2 | 67.24 Thousand |
| 19 Oct, 2023 | 134.85 | 138.8 | 134.4 | 136.15 | 138.03 Thousand |
| 18 Oct, 2023 | 137.95 | 139.7 | 133.65 | 134.65 | 249.86 Thousand |
| 17 Oct, 2023 | 139.15 | 143.25 | 136.5 | 137.0 | 170.43 Thousand |
| 16 Oct, 2023 | 149.0 | 150.0 | 136.5 | 138.0 | 857.75 Thousand |
| 13 Oct, 2023 | 125.05 | 135.05 | 125.05 | 133.85 | 360.9 Thousand |
| 12 Oct, 2023 | 128.45 | 128.45 | 125.45 | 126.35 | 40.73 Thousand |
| 11 Oct, 2023 | 128.0 | 131.8 | 124.95 | 126.5 | 49.33 Thousand |
| 10 Oct, 2023 | 124.75 | 128.7 | 123.55 | 127.95 | 59.22 Thousand |
OGEN
PSHZF
0H7R
0KJQ
BVVBY
MONDY