Texmo Pipes and Products Limited (TEXMOPIPES.BO)
INR 57.08
(-0.52%)
INR 57.08
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 92.46 | 92.65 | 90.0 | 91.0 | 29.93 Thousand |
| 30 Jan, 2024 | 90.42 | 94.6 | 89.69 | 92.0 | 169.13 Thousand |
| 29 Jan, 2024 | 82.41 | 89.03 | 82.4 | 88.65 | 195.72 Thousand |
| 25 Jan, 2024 | 79.01 | 83.2 | 79.01 | 81.2 | 57.53 Thousand |
| 24 Jan, 2024 | 77.01 | 81.3 | 77.01 | 80.61 | 17.37 Thousand |
| 23 Jan, 2024 | 83.56 | 84.1 | 78.1 | 79.46 | 24.19 Thousand |
| 20 Jan, 2024 | 84.27 | 86.4 | 82.26 | 83.18 | 69.5 Thousand |
| 19 Jan, 2024 | 83.0 | 84.04 | 82.22 | 82.26 | 6946.00 |
| 18 Jan, 2024 | 81.25 | 84.75 | 79.05 | 83.07 | 69.56 Thousand |
| 17 Jan, 2024 | 81.6 | 84.84 | 80.5 | 81.93 | 104.47 Thousand |
SCM
1682
FFIV
DYN
AGSTRA
NVDA