Texmo Pipes and Products Limited (TEXMOPIPES.BO)
INR 50.76
(-3.5%)
INR 50.76
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 72.02 | 73.25 | 70.1 | 71.64 | 22.65 Thousand |
| 29 Nov, 2023 | 75.0 | 75.0 | 72.07 | 72.21 | 4609.00 |
| 28 Nov, 2023 | 73.21 | 75.1 | 72.55 | 73.55 | 14.57 Thousand |
| 24 Nov, 2023 | 70.57 | 73.5 | 70.57 | 73.01 | 45.47 Thousand |
| 23 Nov, 2023 | 70.55 | 71.75 | 69.79 | 70.91 | 9435.00 |
| 22 Nov, 2023 | 69.42 | 70.5 | 69.0 | 69.17 | 8045.00 |
| 21 Nov, 2023 | 69.63 | 70.68 | 69.06 | 69.43 | 15.55 Thousand |
| 20 Nov, 2023 | 69.81 | 70.6 | 68.1 | 69.24 | 27.37 Thousand |
| 17 Nov, 2023 | 71.8 | 72.25 | 70.1 | 70.6 | 30.16 Thousand |
| 16 Nov, 2023 | 70.6 | 73.1 | 69.5 | 71.8 | 60.39 Thousand |
SCM
1682
FFIV
DYN
AGSTRA
NVDA