Texmo Pipes and Products Limited (TEXMOPIPES.BO)
INR 57.08
(-0.52%)
INR 57.08
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 94.51 | 97.0 | 91.7 | 94.5 | 52.94 Thousand |
| 28 Feb, 2024 | 98.0 | 101.75 | 93.0 | 94.25 | 75.67 Thousand |
| 27 Feb, 2024 | 101.46 | 101.46 | 95.95 | 96.46 | 23.82 Thousand |
| 26 Feb, 2024 | 100.13 | 103.65 | 98.95 | 99.5 | 56.25 Thousand |
| 23 Feb, 2024 | 95.35 | 101.74 | 94.66 | 99.53 | 44.61 Thousand |
| 22 Feb, 2024 | 98.79 | 98.79 | 93.3 | 95.89 | 50.71 Thousand |
| 21 Feb, 2024 | 99.33 | 101.78 | 96.25 | 96.63 | 69.71 Thousand |
| 20 Feb, 2024 | 102.71 | 104.6 | 97.7 | 98.0 | 48.05 Thousand |
| 19 Feb, 2024 | 99.09 | 108.0 | 99.0 | 101.74 | 233.51 Thousand |
| 16 Feb, 2024 | 101.39 | 105.4 | 97.6 | 98.34 | 211.73 Thousand |
SCM
1682
FFIV
DYN
AGSTRA
NVDA