Texmo Pipes and Products Limited (TEXMOPIPES.BO)
INR 57.08
(-0.52%)
INR 57.08
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 68.61 | 79.9 | 68.61 | 77.11 | 62.63 Thousand |
| 13 Mar, 2024 | 81.55 | 82.12 | 70.37 | 71.7 | 26.76 Thousand |
| 12 Mar, 2024 | 86.01 | 86.89 | 79.4 | 80.06 | 76.72 Thousand |
| 11 Mar, 2024 | 89.27 | 92.3 | 85.5 | 86.11 | 13.76 Thousand |
| 07 Mar, 2024 | 88.0 | 92.49 | 88.0 | 90.33 | 27.32 Thousand |
| 06 Mar, 2024 | 92.98 | 92.98 | 85.1 | 87.3 | 95.17 Thousand |
| 05 Mar, 2024 | 90.21 | 94.25 | 90.21 | 91.0 | 35.59 Thousand |
| 04 Mar, 2024 | 93.05 | 95.9 | 92.0 | 92.47 | 23.53 Thousand |
| 02 Mar, 2024 | 97.25 | 97.25 | 94.3 | 95.7 | 1257.00 |
| 01 Mar, 2024 | 95.99 | 96.6 | 94.9 | 94.9 | 10.68 Thousand |
SCM
1682
FFIV
DYN
AGSTRA
NVDA