Texmo Pipes and Products Limited (TEXMOPIPES.BO)

INR 50.76

(-3.5%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 73.6 74.01 72.9 73.32 15.32 Thousand
28 Dec, 2023 75.0 77.0 73.92 74.0 10.3 Thousand
27 Dec, 2023 75.45 76.6 73.8 74.47 14.87 Thousand
26 Dec, 2023 77.23 77.23 75.0 75.45 15.75 Thousand
22 Dec, 2023 74.41 75.87 74.3 75.0 17.23 Thousand
21 Dec, 2023 71.74 74.6 70.67 74.4 46.13 Thousand
20 Dec, 2023 77.8 79.65 70.0 71.8 75.37 Thousand
19 Dec, 2023 77.0 81.34 75.65 77.8 27.52 Thousand
18 Dec, 2023 80.99 80.99 76.2 76.68 131.02 Thousand
15 Dec, 2023 73.32 81.04 73.05 81.04 228.6 Thousand