Texmo Pipes and Products Limited (TEXMOPIPES.BO)
INR 57.08
(-0.52%)
INR 57.08
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 77.36 | 81.45 | 77.36 | 80.81 | 8915.00 |
| 28 Mar, 2024 | 79.0 | 80.99 | 76.25 | 77.16 | 40.86 Thousand |
| 27 Mar, 2024 | 79.44 | 81.3 | 78.2 | 78.96 | 32.49 Thousand |
| 26 Mar, 2024 | 80.16 | 80.75 | 78.7 | 79.33 | 12.12 Thousand |
| 22 Mar, 2024 | 81.81 | 83.8 | 79.46 | 80.66 | 16.82 Thousand |
| 21 Mar, 2024 | 76.05 | 82.45 | 76.05 | 80.21 | 40.14 Thousand |
| 20 Mar, 2024 | 77.95 | 79.11 | 75.0 | 75.84 | 10.48 Thousand |
| 19 Mar, 2024 | 77.03 | 80.65 | 76.6 | 77.48 | 19.57 Thousand |
| 18 Mar, 2024 | 77.12 | 81.39 | 76.05 | 79.76 | 10.77 Thousand |
| 15 Mar, 2024 | 76.28 | 78.7 | 73.01 | 75.8 | 37.95 Thousand |
SCM
1682
FFIV
DYN
AGSTRA
NVDA