Texmo Pipes and Products Limited (TEXMOPIPES.BO)
INR 57.08
(-0.52%)
INR 57.08
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 88.0 | 88.0 | 85.05 | 85.44 | 21.68 Thousand |
| 30 Apr, 2024 | 86.39 | 88.94 | 86.39 | 86.87 | 5150.00 |
| 29 Apr, 2024 | 86.09 | 89.61 | 86.09 | 88.15 | 6151.00 |
| 26 Apr, 2024 | 91.54 | 91.54 | 87.3 | 87.6 | 19.32 Thousand |
| 25 Apr, 2024 | 90.27 | 92.37 | 88.16 | 88.63 | 42.74 Thousand |
| 24 Apr, 2024 | 84.5 | 91.5 | 83.1 | 89.8 | 70.47 Thousand |
| 23 Apr, 2024 | 82.49 | 84.8 | 81.59 | 83.77 | 20.76 Thousand |
| 22 Apr, 2024 | 80.01 | 82.2 | 80.01 | 80.77 | 15.97 Thousand |
| 19 Apr, 2024 | 79.92 | 81.6 | 79.3 | 79.81 | 25.41 Thousand |
| 18 Apr, 2024 | 80.6 | 84.15 | 80.6 | 81.53 | 46.96 Thousand |
SCM
1682
FFIV
DYN
AGSTRA
NVDA