Texmo Pipes and Products Limited (TEXMOPIPES.BO)
INR 57.08
(-0.52%)
INR 57.08
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 82.0 | 82.9 | 79.9 | 80.19 | 16.54 Thousand |
| 15 May, 2024 | 80.98 | 82.99 | 80.79 | 82.33 | 4259.00 |
| 14 May, 2024 | 79.2 | 80.7 | 79.2 | 80.1 | 16.23 Thousand |
| 13 May, 2024 | 78.51 | 80.38 | 77.2 | 78.26 | 16.53 Thousand |
| 10 May, 2024 | 79.22 | 80.29 | 79.22 | 79.63 | 9934.00 |
| 09 May, 2024 | 84.74 | 84.74 | 78.6 | 78.94 | 22.64 Thousand |
| 08 May, 2024 | 82.05 | 83.01 | 81.0 | 81.38 | 21.15 Thousand |
| 07 May, 2024 | 84.32 | 84.32 | 80.27 | 82.37 | 23.77 Thousand |
| 06 May, 2024 | 84.82 | 85.95 | 82.5 | 83.19 | 19.57 Thousand |
| 03 May, 2024 | 85.53 | 86.95 | 84.42 | 85.11 | 21.79 Thousand |
SCM
1682
FFIV
DYN
AGSTRA
NVDA