Texmo Pipes and Products Limited (TEXMOPIPES.BO)

INR 57.08

(-0.52%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 78.55 80.05 78.55 79.62 2071.00
13 Jun, 2024 81.0 82.0 79.0 79.2 20.26 Thousand
12 Jun, 2024 77.9 81.27 77.9 80.56 19.54 Thousand
11 Jun, 2024 77.1 78.56 76.52 76.92 27.31 Thousand
10 Jun, 2024 76.5 78.85 75.5 76.95 24.97 Thousand
07 Jun, 2024 75.0 76.7 75.0 75.9 7476.00
06 Jun, 2024 73.15 78.0 73.15 75.47 26.9 Thousand
05 Jun, 2024 70.9 74.95 70.9 74.29 6154.00
04 Jun, 2024 75.01 76.96 67.86 70.59 47.72 Thousand
03 Jun, 2024 79.0 79.5 74.95 76.78 40.01 Thousand