Texmo Pipes and Products Limited (TEXMOPIPES.BO)
INR 57.08
(-0.52%)
INR 57.08
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 78.55 | 80.05 | 78.55 | 79.62 | 2071.00 |
| 13 Jun, 2024 | 81.0 | 82.0 | 79.0 | 79.2 | 20.26 Thousand |
| 12 Jun, 2024 | 77.9 | 81.27 | 77.9 | 80.56 | 19.54 Thousand |
| 11 Jun, 2024 | 77.1 | 78.56 | 76.52 | 76.92 | 27.31 Thousand |
| 10 Jun, 2024 | 76.5 | 78.85 | 75.5 | 76.95 | 24.97 Thousand |
| 07 Jun, 2024 | 75.0 | 76.7 | 75.0 | 75.9 | 7476.00 |
| 06 Jun, 2024 | 73.15 | 78.0 | 73.15 | 75.47 | 26.9 Thousand |
| 05 Jun, 2024 | 70.9 | 74.95 | 70.9 | 74.29 | 6154.00 |
| 04 Jun, 2024 | 75.01 | 76.96 | 67.86 | 70.59 | 47.72 Thousand |
| 03 Jun, 2024 | 79.0 | 79.5 | 74.95 | 76.78 | 40.01 Thousand |
SCM
1682
FFIV
DYN
AGSTRA
NVDA