Texmo Pipes and Products Limited (TEXMOPIPES.BO)
INR 57.08
(-0.52%)
INR 57.08
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 77.01 | 77.5 | 73.95 | 74.79 | 54.28 Thousand |
| 29 May, 2024 | 77.22 | 81.55 | 77.22 | 80.05 | 12.78 Thousand |
| 28 May, 2024 | 80.06 | 81.3 | 78.8 | 79.15 | 16.16 Thousand |
| 27 May, 2024 | 82.0 | 82.0 | 80.0 | 80.5 | 4799.00 |
| 24 May, 2024 | 82.0 | 82.06 | 80.97 | 81.21 | 15.36 Thousand |
| 23 May, 2024 | 83.69 | 83.69 | 80.7 | 81.38 | 6199.00 |
| 22 May, 2024 | 81.39 | 84.14 | 81.39 | 82.05 | 5272.00 |
| 21 May, 2024 | 85.0 | 85.0 | 82.9 | 83.05 | 10.53 Thousand |
| 18 May, 2024 | 83.41 | 84.73 | 83.25 | 83.93 | 3250.00 |
| 17 May, 2024 | 81.54 | 85.92 | 80.05 | 82.93 | 40.67 Thousand |
SCM
1682
FFIV
DYN
AGSTRA
NVDA