Texmo Pipes and Products Limited (TEXMOPIPES.BO)
INR 57.08
(-0.52%)
INR 57.08
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 74.11 | 77.98 | 74.11 | 76.4 | 18.73 Thousand |
| 28 Jun, 2024 | 73.9 | 76.47 | 73.9 | 74.77 | 5376.00 |
| 27 Jun, 2024 | 76.0 | 77.7 | 75.0 | 75.06 | 23.36 Thousand |
| 26 Jun, 2024 | 77.95 | 78.19 | 76.2 | 76.79 | 17.66 Thousand |
| 25 Jun, 2024 | 78.0 | 79.08 | 77.6 | 77.98 | 19.85 Thousand |
| 24 Jun, 2024 | 76.6 | 80.47 | 76.6 | 78.15 | 4542.00 |
| 21 Jun, 2024 | 79.9 | 80.87 | 77.1 | 78.14 | 16.32 Thousand |
| 20 Jun, 2024 | 77.66 | 82.37 | 77.57 | 79.2 | 29.42 Thousand |
| 19 Jun, 2024 | 78.5 | 78.86 | 76.85 | 77.2 | 9867.00 |
| 18 Jun, 2024 | 79.01 | 80.12 | 77.56 | 77.91 | 24.4 Thousand |
SCM
1682
FFIV
DYN
AGSTRA
NVDA