Texmo Pipes and Products Limited (TEXMOPIPES.BO)
INR 57.08
(-0.52%)
INR 57.08
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 75.9 | 77.46 | 73.62 | 75.97 | 48.24 Thousand |
| 29 Jul, 2024 | 74.99 | 75.42 | 73.41 | 73.9 | 17.02 Thousand |
| 26 Jul, 2024 | 75.95 | 75.95 | 73.35 | 73.83 | 13.55 Thousand |
| 25 Jul, 2024 | 74.0 | 75.4 | 72.84 | 72.98 | 7647.00 |
| 24 Jul, 2024 | 73.6 | 74.84 | 72.44 | 74.44 | 7163.00 |
| 23 Jul, 2024 | 70.5 | 73.09 | 69.8 | 72.22 | 40.81 Thousand |
| 22 Jul, 2024 | 73.65 | 73.65 | 68.98 | 70.29 | 27.95 Thousand |
| 19 Jul, 2024 | 70.15 | 72.42 | 70.1 | 70.48 | 23.03 Thousand |
| 18 Jul, 2024 | 74.77 | 74.77 | 71.5 | 71.7 | 19.19 Thousand |
| 16 Jul, 2024 | 72.85 | 74.55 | 72.8 | 73.3 | 18.2 Thousand |
SCM
1682
FFIV
DYN
AGSTRA
NVDA