Texmo Pipes and Products Limited (TEXMOPIPES.BO)
INR 57.08
(-0.52%)
INR 57.08
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 69.8 | 71.77 | 69.7 | 71.17 | 11.09 Thousand |
| 11 Aug, 2024 | 70.1 | 72.08 | 70.0 | 71.47 | 6228.00 |
| 09 Aug, 2024 | 74.53 | 74.53 | 70.65 | 70.96 | 9486.00 |
| 08 Aug, 2024 | 71.6 | 72.12 | 69.5 | 71.22 | 20.99 Thousand |
| 07 Aug, 2024 | 76.0 | 76.0 | 70.4 | 71.25 | 3808.00 |
| 06 Aug, 2024 | 71.2 | 73.39 | 69.2 | 70.81 | 12.73 Thousand |
| 05 Aug, 2024 | 71.05 | 72.38 | 70.0 | 70.61 | 50.59 Thousand |
| 02 Aug, 2024 | 72.0 | 75.51 | 72.0 | 74.72 | 18.38 Thousand |
| 01 Aug, 2024 | 74.5 | 76.25 | 73.0 | 73.29 | 29.76 Thousand |
| 31 Jul, 2024 | 78.19 | 78.19 | 75.0 | 75.48 | 14.41 Thousand |
SCM
1682
FFIV
DYN
AGSTRA
NVDA