Texmo Pipes and Products Limited (TEXMOPIPES.BO)

INR 57.08

(-0.52%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 81.99 82.0 79.5 81.21 37.29 Thousand
23 Aug, 2024 74.15 79.9 73.93 78.04 51.08 Thousand
22 Aug, 2024 73.56 75.2 73.1 73.73 50.65 Thousand
21 Aug, 2024 74.0 74.5 73.55 73.71 16.66 Thousand
20 Aug, 2024 71.5 73.9 71.5 73.46 15.1 Thousand
19 Aug, 2024 72.83 74.39 71.37 72.81 14.97 Thousand
18 Aug, 2024 72.83 74.39 71.37 72.81 11.3 Thousand
16 Aug, 2024 73.37 74.78 70.53 72.21 8049.00
15 Aug, 2024 74.0 75.42 71.14 72.83 7981.00
14 Aug, 2024 71.27 72.35 68.92 70.67 50.95 Thousand