Texmo Pipes and Products Limited (TEXMOPIPES.BO)

INR 57.08

(-0.52%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 79.0 79.24 77.6 78.02 14.53 Thousand
16 Sep, 2024 80.35 81.8 79.69 79.78 13.02 Thousand
13 Sep, 2024 78.5 81.38 78.5 79.3 48.33 Thousand
12 Sep, 2024 81.45 83.27 77.57 78.98 94.71 Thousand
11 Sep, 2024 73.97 86.9 73.55 81.45 347.76 Thousand
10 Sep, 2024 77.98 77.98 72.5 73.1 347.76 Thousand
09 Sep, 2024 72.0 72.46 70.62 71.44 19.32 Thousand
08 Sep, 2024 72.0 72.46 70.62 71.44 19.32 Thousand
06 Sep, 2024 74.2 74.21 72.46 72.75 13.68 Thousand
05 Sep, 2024 73.33 75.41 73.33 74.2 13.64 Thousand