Texmo Pipes and Products Limited (TEXMOPIPES.BO)
INR 57.08
(-0.52%)
INR 57.08
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 72.98 | 77.98 | 71.9 | 76.46 | 69.19 Thousand |
| 15 Oct, 2024 | 74.5 | 74.5 | 72.11 | 72.72 | 6255.00 |
| 14 Oct, 2024 | 74.0 | 76.85 | 72.51 | 74.02 | 19.01 Thousand |
| 11 Oct, 2024 | 70.15 | 74.05 | 70.15 | 73.07 | 8709.00 |
| 10 Oct, 2024 | 71.5 | 74.3 | 71.5 | 72.55 | 12.79 Thousand |
| 09 Oct, 2024 | 72.43 | 73.9 | 71.24 | 71.67 | 6704.00 |
| 08 Oct, 2024 | 69.0 | 71.05 | 67.97 | 70.96 | 4151.00 |
| 07 Oct, 2024 | 72.56 | 73.35 | 69.01 | 69.36 | 28.76 Thousand |
| 04 Oct, 2024 | 72.0 | 73.85 | 71.5 | 72.9 | 6725.00 |
| 03 Oct, 2024 | 74.38 | 74.38 | 72.56 | 72.74 | 16.72 Thousand |
SCM
1682
FFIV
DYN
AGSTRA
NVDA