Texmo Pipes and Products Limited (TEXMOPIPES.BO)
INR 57.08
(-0.52%)
INR 57.08
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 67.55 | 68.53 | 66.16 | 67.14 | 16.48 Thousand |
| 12 Nov, 2024 | 68.5 | 69.5 | 67.72 | 68.76 | 1003.00 |
| 11 Nov, 2024 | 67.55 | 70.45 | 67.55 | 69.1 | 7402.00 |
| 08 Nov, 2024 | 71.2 | 72.3 | 70.0 | 70.22 | 3272.00 |
| 07 Nov, 2024 | 71.99 | 72.97 | 71.51 | 71.8 | 5636.00 |
| 06 Nov, 2024 | 69.05 | 72.47 | 69.05 | 72.04 | 3680.00 |
| 05 Nov, 2024 | 72.99 | 72.99 | 69.99 | 70.06 | 4904.00 |
| 04 Nov, 2024 | 71.5 | 71.5 | 69.5 | 69.78 | 1455.00 |
| 01 Nov, 2024 | 72.67 | 72.67 | 71.3 | 71.56 | 3621.00 |
| 31 Oct, 2024 | 70.0 | 71.22 | 69.77 | 70.89 | 3866.00 |
SCM
1682
FFIV
DYN
AGSTRA
NVDA