Texmo Pipes and Products Limited (TEXMOPIPES.BO)
INR 57.08
(-0.52%)
INR 57.08
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 68.87 | 70.08 | 67.95 | 69.17 | 8584.00 |
| 12 Dec, 2024 | 72.0 | 72.0 | 68.53 | 70.28 | 14.57 Thousand |
| 11 Dec, 2024 | 67.19 | 69.4 | 67.19 | 68.59 | 11.09 Thousand |
| 10 Dec, 2024 | 66.76 | 69.68 | 66.76 | 68.64 | 2907.00 |
| 09 Dec, 2024 | 66.0 | 71.0 | 66.0 | 69.37 | 7891.00 |
| 06 Dec, 2024 | 71.5 | 71.5 | 68.61 | 69.3 | 8625.00 |
| 05 Dec, 2024 | 69.23 | 70.31 | 69.2 | 70.21 | 8479.00 |
| 04 Dec, 2024 | 66.99 | 69.62 | 66.67 | 69.1 | 31.74 Thousand |
| 03 Dec, 2024 | 67.72 | 67.8 | 66.64 | 67.0 | 1842.00 |
| 02 Dec, 2024 | 67.32 | 67.32 | 65.44 | 66.37 | 3268.00 |
SCM
1682
FFIV
DYN
AGSTRA
NVDA