Texmo Pipes and Products Limited (TEXMOPIPES.BO)
INR 57.08
(-0.52%)
INR 57.08
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 64.1 | 64.3 | 62.52 | 63.1 | 2992.00 |
| 09 Jan, 2025 | 66.5 | 67.0 | 64.83 | 64.94 | 3006.00 |
| 08 Jan, 2025 | 63.61 | 67.41 | 63.61 | 66.09 | 16.2 Thousand |
| 07 Jan, 2025 | 51.51 | 64.45 | 51.51 | 64.16 | 15.34 Thousand |
| 06 Jan, 2025 | 67.85 | 67.85 | 63.19 | 63.83 | 16.28 Thousand |
| 03 Jan, 2025 | 68.28 | 68.28 | 65.95 | 66.51 | 5238.00 |
| 02 Jan, 2025 | 68.6 | 70.0 | 64.2 | 66.94 | 26.5 Thousand |
| 01 Jan, 2025 | 66.0 | 67.5 | 64.29 | 66.74 | 11.3 Thousand |
| 31 Dec, 2024 | 64.94 | 64.94 | 63.0 | 64.22 | 2429.00 |
| 30 Dec, 2024 | 63.4 | 64.51 | 62.97 | 63.17 | 231.00 |
SCM
1682
FFIV
DYN
AGSTRA
NVDA