Texmo Pipes and Products Limited (TEXMOPIPES.BO)
INR 57.08
(-0.52%)
INR 57.08
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 59.07 | 63.8 | 59.07 | 63.8 | 524.00 |
| 23 Jan, 2025 | 58.61 | 60.84 | 58.61 | 60.04 | 1156.00 |
| 22 Jan, 2025 | 59.47 | 60.34 | 58.6 | 59.67 | 3229.00 |
| 21 Jan, 2025 | 62.69 | 62.69 | 60.35 | 60.58 | 4935.00 |
| 20 Jan, 2025 | 63.02 | 63.02 | 60.65 | 61.23 | 1644.00 |
| 17 Jan, 2025 | 60.0 | 61.99 | 60.0 | 61.78 | 5504.00 |
| 16 Jan, 2025 | 62.01 | 63.0 | 60.0 | 60.7 | 7014.00 |
| 15 Jan, 2025 | 60.99 | 62.0 | 60.65 | 61.5 | 1224.00 |
| 14 Jan, 2025 | 60.0 | 61.38 | 58.98 | 60.27 | 11.78 Thousand |
| 13 Jan, 2025 | 62.6 | 62.8 | 59.45 | 59.81 | 24.84 Thousand |
SCM
1682
FFIV
DYN
AGSTRA
NVDA