Texmo Pipes and Products Limited (TEXMOPIPES.BO)
INR 57.08
(-0.52%)
INR 57.08
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 63.4 | 64.51 | 62.97 | 63.17 | 231.00 |
| 27 Dec, 2024 | 64.6 | 64.6 | 63.38 | 63.48 | 583.00 |
| 26 Dec, 2024 | 64.6 | 64.62 | 63.22 | 63.86 | 1357.00 |
| 24 Dec, 2024 | 64.55 | 65.43 | 63.61 | 63.85 | 3300.00 |
| 23 Dec, 2024 | 65.0 | 66.16 | 64.0 | 64.66 | 728.00 |
| 20 Dec, 2024 | 66.95 | 66.96 | 64.9 | 65.11 | 1824.00 |
| 19 Dec, 2024 | 67.1 | 67.37 | 65.83 | 66.46 | 2785.00 |
| 18 Dec, 2024 | 67.5 | 69.23 | 67.5 | 67.67 | 5910.00 |
| 17 Dec, 2024 | 67.5 | 69.4 | 67.5 | 68.57 | 6370.00 |
| 16 Dec, 2024 | 67.61 | 69.53 | 67.61 | 68.15 | 5938.00 |
SCM
1682
FFIV
DYN
AGSTRA
NVDA