Texmo Pipes and Products Limited (TEXMOPIPES.BO)
INR 57.08
(-0.52%)
INR 57.08
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 76.53 | 76.53 | 74.5 | 74.6 | 7133.00 |
| 30 Sep, 2024 | 77.58 | 77.58 | 73.5 | 75.03 | 5056.00 |
| 27 Sep, 2024 | 76.3 | 77.2 | 75.0 | 75.08 | 16.47 Thousand |
| 26 Sep, 2024 | 78.0 | 78.0 | 75.37 | 75.83 | 13.22 Thousand |
| 25 Sep, 2024 | 76.19 | 77.7 | 75.31 | 76.92 | 18.16 Thousand |
| 24 Sep, 2024 | 74.74 | 77.75 | 74.26 | 75.39 | 28.77 Thousand |
| 23 Sep, 2024 | 74.7 | 76.76 | 74.7 | 75.24 | 13.98 Thousand |
| 20 Sep, 2024 | 75.15 | 76.3 | 74.5 | 75.14 | 16.74 Thousand |
| 19 Sep, 2024 | 75.4 | 77.69 | 74.13 | 75.0 | 19.88 Thousand |
| 18 Sep, 2024 | 79.58 | 79.58 | 75.69 | 76.25 | 7885.00 |
SCM
1682
FFIV
DYN
AGSTRA
NVDA