Texmo Pipes and Products Limited (TEXMOPIPES.BO)
INR 57.08
(-0.52%)
INR 57.08
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 73.33 | 75.41 | 73.33 | 74.2 | 13.64 Thousand |
| 04 Sep, 2024 | 74.6 | 75.83 | 73.69 | 74.69 | 11.25 Thousand |
| 03 Sep, 2024 | 74.1 | 76.1 | 74.1 | 74.57 | 8880.00 |
| 02 Sep, 2024 | 75.06 | 77.71 | 75.0 | 75.68 | 9532.00 |
| 01 Sep, 2024 | 75.06 | 77.71 | 75.0 | 75.68 | 9532.00 |
| 30 Aug, 2024 | 76.64 | 77.0 | 75.1 | 75.49 | 14.04 Thousand |
| 29 Aug, 2024 | 78.0 | 78.42 | 75.66 | 76.61 | 13.95 Thousand |
| 28 Aug, 2024 | 79.18 | 79.31 | 77.0 | 77.2 | 12.09 Thousand |
| 27 Aug, 2024 | 82.0 | 82.2 | 78.85 | 79.17 | 42.21 Thousand |
| 26 Aug, 2024 | 81.99 | 82.0 | 79.5 | 81.21 | 37.61 Thousand |
SCM
1682
FFIV
DYN
AGSTRA
NVDA