Texmo Pipes and Products Limited (TEXMOPIPES.BO)
INR 57.08
(-0.52%)
INR 57.08
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 72.5 | 73.43 | 71.61 | 72.8 | 18.72 Thousand |
| 12 Jul, 2024 | 71.55 | 74.11 | 71.55 | 73.1 | 26.63 Thousand |
| 11 Jul, 2024 | 76.09 | 76.09 | 72.5 | 73.52 | 32.22 Thousand |
| 10 Jul, 2024 | 75.26 | 75.4 | 72.47 | 73.56 | 35.1 Thousand |
| 09 Jul, 2024 | 71.0 | 76.45 | 71.0 | 75.17 | 10.3 Thousand |
| 08 Jul, 2024 | 77.51 | 77.51 | 74.8 | 75.04 | 10.5 Thousand |
| 05 Jul, 2024 | 75.1 | 77.64 | 75.1 | 75.99 | 7527.00 |
| 04 Jul, 2024 | 75.1 | 77.51 | 75.1 | 76.0 | 8349.00 |
| 03 Jul, 2024 | 78.0 | 78.5 | 76.0 | 76.25 | 35.3 Thousand |
| 02 Jul, 2024 | 77.16 | 77.82 | 76.32 | 76.57 | 15.82 Thousand |
SCM
1682
FFIV
DYN
AGSTRA
NVDA