Texmo Pipes and Products Limited (TEXMOPIPES.BO)

INR 50.45

(2.33%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 81.6 84.84 80.5 81.93 104.47 Thousand
16 Jan, 2024 86.99 87.5 80.7 83.23 125.88 Thousand
15 Jan, 2024 84.99 89.87 83.67 86.25 44.6 Thousand
12 Jan, 2024 82.0 85.62 80.22 83.83 144.39 Thousand
11 Jan, 2024 80.0 82.83 80.0 81.32 53.6 Thousand
10 Jan, 2024 81.31 83.95 79.63 80.6 39.85 Thousand
09 Jan, 2024 77.91 84.2 77.55 81.5 189.36 Thousand
08 Jan, 2024 77.51 79.7 76.85 77.4 47.09 Thousand
05 Jan, 2024 81.24 81.28 77.5 77.75 79.66 Thousand
04 Jan, 2024 74.0 81.24 74.0 81.24 148.09 Thousand