Texmo Pipes and Products Limited (TEXMOPIPES.BO)

INR 57.08

(-0.52%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 82.01 83.85 80.2 82.2 10.82 Thousand
15 Apr, 2024 77.51 82.84 77.51 82.06 12.61 Thousand
12 Apr, 2024 85.01 86.96 83.86 84.14 20.65 Thousand
10 Apr, 2024 85.1 87.95 85.1 86.57 5119.00
09 Apr, 2024 90.39 90.39 86.7 86.84 24.28 Thousand
08 Apr, 2024 92.0 92.0 87.45 88.69 10.47 Thousand
05 Apr, 2024 87.97 91.75 87.4 90.24 38.3 Thousand
04 Apr, 2024 89.8 91.5 86.46 88.38 30.11 Thousand
03 Apr, 2024 83.27 86.55 83.27 86.0 15.63 Thousand
02 Apr, 2024 80.56 86.69 80.25 83.36 19.11 Thousand