Texmo Pipes and Products Limited (TEXMOPIPES.BO)
INR 57.08
(-0.52%)
INR 57.08
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 86.49 | 102.73 | 86.49 | 101.87 | 328.74 Thousand |
| 14 Feb, 2024 | 83.94 | 89.85 | 82.55 | 86.5 | 62.06 Thousand |
| 13 Feb, 2024 | 88.2 | 93.28 | 82.32 | 88.58 | 41.82 Thousand |
| 12 Feb, 2024 | 97.46 | 97.46 | 87.51 | 88.2 | 28.8 Thousand |
| 09 Feb, 2024 | 98.01 | 100.0 | 91.0 | 95.57 | 56.88 Thousand |
| 08 Feb, 2024 | 96.0 | 104.72 | 94.43 | 97.6 | 248.14 Thousand |
| 07 Feb, 2024 | 90.82 | 101.9 | 88.1 | 95.79 | 347.95 Thousand |
| 06 Feb, 2024 | 86.13 | 87.95 | 85.65 | 86.19 | 12.7 Thousand |
| 05 Feb, 2024 | 86.32 | 90.0 | 85.65 | 86.1 | 23.48 Thousand |
| 02 Feb, 2024 | 93.97 | 93.97 | 87.7 | 89.0 | 17.26 Thousand |
SCM
1682
FFIV
DYN
AGSTRA
NVDA