Texmo Pipes and Products Limited (TEXMOPIPES.BO)

INR 50.76

(-3.5%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 70.26 72.0 68.97 70.57 124.67 Thousand
13 Nov, 2023 72.57 74.85 72.57 72.57 75.99 Thousand
10 Nov, 2023 80.39 80.39 80.39 80.39 3967.00
09 Nov, 2023 86.56 87.91 84.0 84.62 83.14 Thousand
08 Nov, 2023 86.99 88.0 81.5 84.18 18.72 Thousand
07 Nov, 2023 80.99 84.27 78.5 83.95 74.65 Thousand
06 Nov, 2023 80.0 81.49 79.5 80.26 92.53 Thousand
03 Nov, 2023 72.44 77.61 72.44 77.61 23.91 Thousand
02 Nov, 2023 74.0 75.85 71.91 73.92 7273.00
01 Nov, 2023 73.2 73.8 71.9 72.55 5106.00