Texmo Pipes and Products Limited (TEXMOPIPES.BO)
INR 57.08
(-0.52%)
INR 57.08
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 86.99 | 87.5 | 80.7 | 83.23 | 125.88 Thousand |
| 15 Jan, 2024 | 84.99 | 89.87 | 83.67 | 86.25 | 44.6 Thousand |
| 12 Jan, 2024 | 82.0 | 85.62 | 80.22 | 83.83 | 144.39 Thousand |
| 11 Jan, 2024 | 80.0 | 82.83 | 80.0 | 81.32 | 53.6 Thousand |
| 10 Jan, 2024 | 81.31 | 83.95 | 79.63 | 80.6 | 39.85 Thousand |
| 09 Jan, 2024 | 77.91 | 84.2 | 77.55 | 81.5 | 189.36 Thousand |
| 08 Jan, 2024 | 77.51 | 79.7 | 76.85 | 77.4 | 47.09 Thousand |
| 05 Jan, 2024 | 81.24 | 81.28 | 77.5 | 77.75 | 79.66 Thousand |
| 04 Jan, 2024 | 74.0 | 81.24 | 74.0 | 81.24 | 148.09 Thousand |
| 03 Jan, 2024 | 73.35 | 75.45 | 72.75 | 73.86 | 20.54 Thousand |
SCM
1682
FFIV
DYN
AGSTRA
NVDA