Texmo Pipes and Products Limited (TEXMOPIPES.BO)
INR 50.76
(-3.5%)
INR 50.76
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 72.0 | 75.66 | 71.6 | 75.66 | 50.56 Thousand |
| 13 Oct, 2023 | 69.81 | 72.4 | 69.8 | 72.06 | 11.02 Thousand |
| 12 Oct, 2023 | 72.0 | 72.64 | 70.5 | 70.76 | 4062.00 |
| 11 Oct, 2023 | 71.99 | 73.94 | 70.5 | 71.05 | 7811.00 |
| 10 Oct, 2023 | 69.0 | 71.5 | 68.51 | 70.42 | 7172.00 |
| 09 Oct, 2023 | 70.65 | 70.75 | 69.4 | 69.66 | 18.93 Thousand |
| 06 Oct, 2023 | 72.5 | 74.59 | 70.5 | 72.99 | 20.88 Thousand |
| 05 Oct, 2023 | 67.3 | 71.4 | 67.3 | 71.4 | 9667.00 |
| 04 Oct, 2023 | 68.05 | 68.05 | 67.75 | 68.0 | 1546.00 |
| 03 Oct, 2023 | 68.54 | 68.89 | 67.0 | 68.08 | 5798.00 |
SCM
1682
FFIV
DYN
AGSTRA
NVDA