Texmo Pipes and Products Limited (TEXMOPIPES.BO)
INR 50.76
(-3.5%)
INR 50.76
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 68.0 | 69.9 | 66.4 | 67.6 | 3756.00 |
| 28 Sep, 2023 | 68.75 | 68.75 | 67.15 | 67.44 | 14.72 Thousand |
| 27 Sep, 2023 | 67.05 | 68.82 | 67.01 | 67.89 | 4067.00 |
| 26 Sep, 2023 | 67.1 | 69.65 | 67.1 | 67.93 | 8653.00 |
| 25 Sep, 2023 | 67.02 | 70.0 | 65.55 | 68.32 | 10.59 Thousand |
| 22 Sep, 2023 | 69.35 | 69.35 | 66.6 | 68.57 | 5247.00 |
| 21 Sep, 2023 | 68.3 | 70.0 | 67.55 | 68.76 | 7501.00 |
| 20 Sep, 2023 | 68.55 | 70.48 | 68.2 | 68.85 | 7668.00 |
| 18 Sep, 2023 | 68.1 | 70.6 | 68.1 | 69.39 | 1895.00 |
| 15 Sep, 2023 | 72.95 | 72.95 | 69.5 | 70.06 | 11.7 Thousand |
SCM
1682
FFIV
DYN
AGSTRA
NVDA