Texmo Pipes and Products Limited (TEXMOPIPES.BO)
INR 57.08
(-0.52%)
INR 57.08
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 74.5 | 74.84 | 72.95 | 73.35 | 29.68 Thousand |
| 01 Jan, 2024 | 73.43 | 76.4 | 73.43 | 73.99 | 17.38 Thousand |
| 29 Dec, 2023 | 73.6 | 74.01 | 72.9 | 73.32 | 15.32 Thousand |
| 28 Dec, 2023 | 75.0 | 77.0 | 73.92 | 74.0 | 10.3 Thousand |
| 27 Dec, 2023 | 75.45 | 76.6 | 73.8 | 74.47 | 14.87 Thousand |
| 26 Dec, 2023 | 77.23 | 77.23 | 75.0 | 75.45 | 15.75 Thousand |
| 22 Dec, 2023 | 74.41 | 75.87 | 74.3 | 75.0 | 17.23 Thousand |
| 21 Dec, 2023 | 71.74 | 74.6 | 70.67 | 74.4 | 46.13 Thousand |
| 20 Dec, 2023 | 77.8 | 79.65 | 70.0 | 71.8 | 75.37 Thousand |
| 19 Dec, 2023 | 77.0 | 81.34 | 75.65 | 77.8 | 27.52 Thousand |
SCM
1682
FFIV
DYN
AGSTRA
NVDA