Texmo Pipes and Products Limited (TEXMOPIPES.BO)
INR 57.08
(-0.52%)
INR 57.08
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 72.61 | 74.0 | 71.81 | 71.93 | 18.65 Thousand |
| 01 Dec, 2023 | 71.0 | 75.0 | 71.0 | 72.51 | 49.7 Thousand |
| 30 Nov, 2023 | 72.02 | 73.25 | 70.1 | 71.64 | 22.65 Thousand |
| 29 Nov, 2023 | 75.0 | 75.0 | 72.07 | 72.21 | 4609.00 |
| 28 Nov, 2023 | 73.21 | 75.1 | 72.55 | 73.55 | 14.57 Thousand |
| 24 Nov, 2023 | 70.57 | 73.5 | 70.57 | 73.01 | 45.47 Thousand |
| 23 Nov, 2023 | 70.55 | 71.75 | 69.79 | 70.91 | 9435.00 |
| 22 Nov, 2023 | 69.42 | 70.5 | 69.0 | 69.17 | 8045.00 |
| 21 Nov, 2023 | 69.63 | 70.68 | 69.06 | 69.43 | 15.55 Thousand |
| 20 Nov, 2023 | 69.81 | 70.6 | 68.1 | 69.24 | 27.37 Thousand |
SCM
1682
FFIV
DYN
AGSTRA
NVDA