Texmo Pipes and Products Limited (TEXMOPIPES.BO)
INR 57.08
(-0.52%)
INR 57.08
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 74.0 | 75.85 | 71.91 | 73.92 | 7273.00 |
| 01 Nov, 2023 | 73.2 | 73.8 | 71.9 | 72.55 | 5106.00 |
| 31 Oct, 2023 | 71.0 | 74.0 | 71.0 | 72.34 | 6460.00 |
| 30 Oct, 2023 | 73.3 | 74.95 | 70.55 | 72.41 | 1972.00 |
| 27 Oct, 2023 | 73.95 | 75.0 | 71.95 | 72.68 | 10.29 Thousand |
| 26 Oct, 2023 | 69.4 | 74.85 | 68.88 | 71.52 | 20.82 Thousand |
| 25 Oct, 2023 | 72.1 | 77.0 | 72.02 | 72.5 | 36.19 Thousand |
| 23 Oct, 2023 | 79.7 | 80.0 | 75.72 | 75.81 | 19.54 Thousand |
| 20 Oct, 2023 | 81.0 | 82.91 | 78.0 | 79.7 | 22.78 Thousand |
| 19 Oct, 2023 | 77.5 | 80.45 | 75.0 | 78.97 | 7994.00 |
SCM
1682
FFIV
DYN
AGSTRA
NVDA