Texmo Pipes and Products Limited (TEXMOPIPES.BO)
INR 57.08
(-0.52%)
INR 57.08
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 71.8 | 72.25 | 70.1 | 70.6 | 30.16 Thousand |
| 16 Nov, 2023 | 70.6 | 73.1 | 69.5 | 71.8 | 60.39 Thousand |
| 15 Nov, 2023 | 70.26 | 72.0 | 68.97 | 70.57 | 124.67 Thousand |
| 13 Nov, 2023 | 72.57 | 74.85 | 72.57 | 72.57 | 75.99 Thousand |
| 10 Nov, 2023 | 80.39 | 80.39 | 80.39 | 80.39 | 3967.00 |
| 09 Nov, 2023 | 86.56 | 87.91 | 84.0 | 84.62 | 83.14 Thousand |
| 08 Nov, 2023 | 86.99 | 88.0 | 81.5 | 84.18 | 18.72 Thousand |
| 07 Nov, 2023 | 80.99 | 84.27 | 78.5 | 83.95 | 74.65 Thousand |
| 06 Nov, 2023 | 80.0 | 81.49 | 79.5 | 80.26 | 92.53 Thousand |
| 03 Nov, 2023 | 72.44 | 77.61 | 72.44 | 77.61 | 23.91 Thousand |
SCM
1682
FFIV
DYN
AGSTRA
NVDA