Texmo Pipes and Products Limited (TEXMOPIPES.BO)

INR 57.08

(-0.52%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 68.05 68.05 67.75 68.0 1546.00
03 Oct, 2023 68.54 68.89 67.0 68.08 5798.00
29 Sep, 2023 68.0 69.9 66.4 67.6 3756.00
28 Sep, 2023 68.75 68.75 67.15 67.44 14.72 Thousand
27 Sep, 2023 67.05 68.82 67.01 67.89 4067.00
26 Sep, 2023 67.1 69.65 67.1 67.93 8653.00
25 Sep, 2023 67.02 70.0 65.55 68.32 10.59 Thousand
22 Sep, 2023 69.35 69.35 66.6 68.57 5247.00
21 Sep, 2023 68.3 70.0 67.55 68.76 7501.00
20 Sep, 2023 68.55 70.48 68.2 68.85 7668.00