INR 57.08
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 68.05 | 68.05 | 67.75 | 68.0 | 1546.00 |
03 Oct, 2023 | 68.54 | 68.89 | 67.0 | 68.08 | 5798.00 |
29 Sep, 2023 | 68.0 | 69.9 | 66.4 | 67.6 | 3756.00 |
28 Sep, 2023 | 68.75 | 68.75 | 67.15 | 67.44 | 14.72 Thousand |
27 Sep, 2023 | 67.05 | 68.82 | 67.01 | 67.89 | 4067.00 |
26 Sep, 2023 | 67.1 | 69.65 | 67.1 | 67.93 | 8653.00 |
25 Sep, 2023 | 67.02 | 70.0 | 65.55 | 68.32 | 10.59 Thousand |
22 Sep, 2023 | 69.35 | 69.35 | 66.6 | 68.57 | 5247.00 |
21 Sep, 2023 | 68.3 | 70.0 | 67.55 | 68.76 | 7501.00 |
20 Sep, 2023 | 68.55 | 70.48 | 68.2 | 68.85 | 7668.00 |
SCM
1682
FFIV
DYN
AGSTRA
NVDA