Texel Industries Limited (TEXELIN.BO)

INR 119.1

(4.98%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 45.7 45.7 41.81 42.3 18.75 Thousand
02 Apr, 2024 45.79 45.79 42.01 43.68 19.45 Thousand
01 Apr, 2024 42.78 43.69 40.55 43.66 6771.00
28 Mar, 2024 44.99 44.99 41.61 41.61 19.2 Thousand
27 Mar, 2024 47.5 47.5 43.8 43.8 31.02 Thousand
26 Mar, 2024 45.5 46.45 45.01 46.1 21.12 Thousand
22 Mar, 2024 43.11 46.5 43.11 44.28 5759.00
21 Mar, 2024 43.1 45.8 42.61 45.06 20.18 Thousand
20 Mar, 2024 43.78 44.1 41.55 43.98 8645.00
19 Mar, 2024 42.25 43.78 40.76 42.0 20.09 Thousand