Texel Industries Limited (TEXELIN.BO)
INR 119.1
(4.98%)
INR 119.1
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 41.79 | 41.79 | 38.17 | 39.03 | 13.39 Thousand |
| 03 May, 2024 | 40.0 | 42.43 | 39.6 | 39.83 | 12.88 Thousand |
| 02 May, 2024 | 39.5 | 42.0 | 39.5 | 40.83 | 18.9 Thousand |
| 30 Apr, 2024 | 43.99 | 43.99 | 41.1 | 41.22 | 8478.00 |
| 29 Apr, 2024 | 41.55 | 44.3 | 41.55 | 42.0 | 17.56 Thousand |
| 26 Apr, 2024 | 44.0 | 44.4 | 41.75 | 42.23 | 9171.00 |
| 25 Apr, 2024 | 44.94 | 44.94 | 41.63 | 42.89 | 1012.00 |
| 24 Apr, 2024 | 43.9 | 43.9 | 41.6 | 42.99 | 9696.00 |
| 23 Apr, 2024 | 44.85 | 44.85 | 41.76 | 42.5 | 6726.00 |
| 22 Apr, 2024 | 43.5 | 45.45 | 42.8 | 43.14 | 4982.00 |
PMOIF
0QOI
HMI
SSET
DMZPY
1856