Texel Industries Limited (TEXELIN.BO)
INR 119.1
(4.98%)
INR 119.1
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 142.1 | 142.1 | 142.1 | 142.1 | 1988.00 |
| 05 Jun, 2025 | 144.95 | 144.95 | 144.95 | 144.95 | 2195.00 |
| 04 Jun, 2025 | 135.0 | 147.9 | 135.0 | 147.9 | 16.27 Thousand |
| 03 Jun, 2025 | 140.45 | 140.45 | 131.0 | 139.1 | 44.27 Thousand |
| 02 Jun, 2025 | 134.5 | 134.55 | 134.5 | 134.55 | 29.42 Thousand |
| 30 May, 2025 | 128.15 | 128.15 | 128.15 | 128.15 | 11.46 Thousand |
| 29 May, 2025 | 124.9 | 125.0 | 120.75 | 122.05 | 17.22 Thousand |
| 28 May, 2025 | 123.1 | 125.95 | 120.2 | 122.9 | 17.09 Thousand |
| 27 May, 2025 | 123.3 | 123.3 | 118.0 | 120.0 | 13.83 Thousand |
| 26 May, 2025 | 121.5 | 124.0 | 120.0 | 120.45 | 11.45 Thousand |
PMOIF
0QOI
HMI
SSET
DMZPY
1856