Texel Industries Limited (TEXELIN.BO)
INR 119.1
(4.98%)
INR 119.1
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 125.0 | 129.0 | 124.0 | 127.5 | 13.41 Thousand |
| 16 May, 2025 | 122.85 | 126.95 | 122.85 | 124.95 | 8715.00 |
| 15 May, 2025 | 124.65 | 127.8 | 122.3 | 122.85 | 10.75 Thousand |
| 14 May, 2025 | 120.4 | 128.0 | 120.0 | 127.2 | 43.24 Thousand |
| 13 May, 2025 | 122.1 | 132.85 | 121.0 | 125.95 | 36.93 Thousand |
| 12 May, 2025 | 129.95 | 130.85 | 125.1 | 126.55 | 27.3 Thousand |
| 09 May, 2025 | 120.0 | 128.95 | 119.95 | 124.65 | 37.7 Thousand |
| 08 May, 2025 | 124.8 | 131.0 | 124.0 | 126.25 | 40.27 Thousand |
| 07 May, 2025 | 131.0 | 131.0 | 124.75 | 124.8 | 45.46 Thousand |
| 06 May, 2025 | 131.3 | 131.3 | 131.3 | 131.3 | 55.59 Thousand |
PMOIF
0QOI
HMI
SSET
DMZPY
1856