Texel Industries Limited (TEXELIN.BO)
INR 119.1
(4.98%)
INR 119.1
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 125.0 | 125.05 | 125.0 | 125.05 | 12.29 Thousand |
| 02 May, 2025 | 118.0 | 119.1 | 117.0 | 119.1 | 23.34 Thousand |
| 30 Apr, 2025 | 113.45 | 122.0 | 113.45 | 113.45 | 55.03 Thousand |
| 29 Apr, 2025 | 125.5 | 127.0 | 119.25 | 119.4 | 42.46 Thousand |
| 28 Apr, 2025 | 126.5 | 131.95 | 125.5 | 125.5 | 23.73 Thousand |
| 25 Apr, 2025 | 146.0 | 146.0 | 132.1 | 132.1 | 32.65 Thousand |
| 24 Apr, 2025 | 126.2 | 139.35 | 126.15 | 139.05 | 73.34 Thousand |
| 23 Apr, 2025 | 132.75 | 135.0 | 132.75 | 132.75 | 24.59 Thousand |
| 22 Apr, 2025 | 142.0 | 144.0 | 139.7 | 139.7 | 59.51 Thousand |
| 21 Apr, 2025 | 139.8 | 147.95 | 135.05 | 147.05 | 124.68 Thousand |
PMOIF
0QOI
HMI
SSET
DMZPY
1856