Texel Industries Limited (TEXELIN.BO)

INR 119.1

(4.98%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 117.0 119.0 110.0 119.0 114.8 Thousand
28 Mar, 2025 113.38 113.38 109.95 113.38 87.34 Thousand
27 Mar, 2025 107.99 107.99 107.99 107.99 4853.00
26 Mar, 2025 101.99 102.85 99.0 102.85 104.82 Thousand
25 Mar, 2025 97.96 97.96 94.0 97.96 104.82 Thousand
24 Mar, 2025 89.0 93.3 88.15 93.3 45.28 Thousand
21 Mar, 2025 87.98 90.37 86.15 88.86 62.54 Thousand
20 Mar, 2025 90.84 90.84 82.22 87.72 62.54 Thousand
19 Mar, 2025 85.0 86.52 85.0 86.52 34.95 Thousand
18 Mar, 2025 74.56 82.4 74.56 82.4 34.95 Thousand