Texel Industries Limited (TEXELIN.BO)
INR 119.1
(4.98%)
INR 119.1
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 140.95 | 140.95 | 140.95 | 140.95 | 25.34 Thousand |
| 16 Apr, 2025 | 134.25 | 134.25 | 134.25 | 134.25 | 13.2 Thousand |
| 15 Apr, 2025 | 127.85 | 127.9 | 125.15 | 127.9 | 19.91 Thousand |
| 11 Apr, 2025 | 121.4 | 121.85 | 117.0 | 121.85 | 25.88 Thousand |
| 09 Apr, 2025 | 115.5 | 116.05 | 105.3 | 116.05 | 29.59 Thousand |
| 08 Apr, 2025 | 102.0 | 110.55 | 102.0 | 110.55 | 29.94 Thousand |
| 07 Apr, 2025 | 104.5 | 113.5 | 104.5 | 105.3 | 67.11 Thousand |
| 04 Apr, 2025 | 115.45 | 116.0 | 109.7 | 110.0 | 58.2 Thousand |
| 03 Apr, 2025 | 121.5 | 121.5 | 112.2 | 115.45 | 58.23 Thousand |
| 02 Apr, 2025 | 124.9 | 124.95 | 115.0 | 118.1 | 117.3 Thousand |
PMOIF
0QOI
HMI
SSET
DMZPY
1856