Texel Industries Limited (TEXELIN.BO)

INR 84.5

(2.6%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 92.65 94.5 92.65 94.5 17.1 Thousand
02 Jan, 2025 94.47 94.47 92.6 92.65 10.33 Thousand
01 Jan, 2025 94.47 94.48 94.47 94.48 23.04 Thousand
31 Dec, 2024 96.39 96.39 96.39 96.39 2284.00
30 Dec, 2024 98.35 98.35 98.35 98.35 31.44 Thousand
27 Dec, 2024 100.35 100.35 100.35 100.35 26.26 Thousand
26 Dec, 2024 102.39 102.39 102.39 102.39 16.92 Thousand
24 Dec, 2024 97.52 97.52 97.52 97.52 10.5 Thousand
23 Dec, 2024 92.88 92.88 92.88 92.88 35.08 Thousand
20 Dec, 2024 85.9 88.46 85.9 88.46 28.64 Thousand