Texel Industries Limited (TEXELIN.BO)

INR 119.1

(4.98%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 37.75 40.4 37.75 40.4 7405.00
17 May, 2024 37.05 38.48 37.0 38.48 13.64 Thousand
16 May, 2024 36.65 36.65 35.46 36.65 18.16 Thousand
15 May, 2024 34.91 34.91 33.43 34.91 11.37 Thousand
14 May, 2024 32.89 33.25 31.5 33.25 27.18 Thousand
13 May, 2024 33.98 33.98 31.1 31.67 59.02 Thousand
10 May, 2024 33.94 34.8 32.25 32.38 69.92 Thousand
09 May, 2024 35.53 36.45 33.76 33.94 38.37 Thousand
08 May, 2024 39.0 39.0 35.5 35.53 53.33 Thousand
07 May, 2024 38.18 39.94 37.3 37.35 34.66 Thousand