Texel Industries Limited (TEXELIN.BO)
INR 119.1
(4.98%)
INR 119.1
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 40.3 | 40.3 | 36.0 | 37.23 | 39.44 Thousand |
| 14 Jun, 2024 | 36.0 | 38.3 | 35.43 | 36.8 | 6101.00 |
| 13 Jun, 2024 | 38.96 | 38.96 | 34.25 | 35.99 | 8289.00 |
| 12 Jun, 2024 | 38.89 | 38.89 | 35.0 | 36.51 | 9124.00 |
| 11 Jun, 2024 | 35.66 | 39.0 | 35.66 | 36.17 | 6383.00 |
| 10 Jun, 2024 | 36.6 | 38.0 | 36.6 | 36.87 | 15.97 Thousand |
| 07 Jun, 2024 | 41.5 | 41.5 | 35.1 | 36.59 | 21.5 Thousand |
| 06 Jun, 2024 | 38.0 | 38.7 | 36.0 | 37.8 | 6076.00 |
| 05 Jun, 2024 | 35.99 | 36.86 | 35.99 | 36.86 | 9352.00 |
| 04 Jun, 2024 | 38.0 | 38.0 | 35.11 | 35.11 | 6378.00 |
PMOIF
0QOI
HMI
SSET
DMZPY
1856