Texel Industries Limited (TEXELIN.BO)
INR 119.1
(4.98%)
INR 119.1
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 38.93 | 38.93 | 35.28 | 36.95 | 12.61 Thousand |
| 31 May, 2024 | 38.99 | 38.99 | 35.38 | 37.13 | 5219.00 |
| 30 May, 2024 | 38.0 | 38.92 | 37.0 | 37.18 | 647.00 |
| 29 May, 2024 | 39.0 | 39.0 | 37.68 | 37.68 | 4106.00 |
| 28 May, 2024 | 39.12 | 39.88 | 37.1 | 39.66 | 5563.00 |
| 27 May, 2024 | 38.11 | 41.32 | 37.85 | 37.99 | 9751.00 |
| 24 May, 2024 | 41.99 | 41.99 | 39.11 | 39.37 | 5037.00 |
| 23 May, 2024 | 42.7 | 43.0 | 40.1 | 40.69 | 6358.00 |
| 22 May, 2024 | 43.28 | 43.28 | 40.5 | 41.1 | 1902.00 |
| 21 May, 2024 | 42.0 | 42.13 | 38.55 | 41.44 | 7978.00 |
PMOIF
0QOI
HMI
SSET
DMZPY
1856