Texel Industries Limited (TEXELIN.BO)

INR 119.1

(4.98%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 42.14 42.14 39.0 39.65 8298.00
16 Jul, 2024 41.8 43.0 38.0 42.14 27.02 Thousand
15 Jul, 2024 37.95 40.4 36.32 39.25 67.85 Thousand
12 Jul, 2024 38.94 38.94 37.5 37.98 9485.00
11 Jul, 2024 36.0 38.75 34.75 37.17 90.59 Thousand
10 Jul, 2024 37.5 37.5 36.0 36.2 5598.00
09 Jul, 2024 37.22 38.0 35.62 36.98 13.63 Thousand
08 Jul, 2024 41.75 41.75 36.05 37.22 5382.00
05 Jul, 2024 38.0 41.0 34.5 37.97 90.11 Thousand
04 Jul, 2024 37.96 37.96 36.08 37.36 6767.00