Texel Industries Limited (TEXELIN.BO)

INR 119.1

(4.98%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 40.3 42.0 38.0 38.02 6052.00
13 Aug, 2024 36.0 40.89 36.0 39.76 9204.00
12 Aug, 2024 40.64 41.4 36.0 37.12 25.3 Thousand
11 Aug, 2024 40.64 41.4 36.0 37.12 25.3 Thousand
09 Aug, 2024 39.93 41.2 38.8 39.84 3164.00
08 Aug, 2024 40.25 41.94 37.5 39.93 11.7 Thousand
07 Aug, 2024 38.2 40.96 38.02 40.7 12.72 Thousand
06 Aug, 2024 41.78 41.78 37.62 40.05 4442.00
05 Aug, 2024 40.87 40.87 38.56 39.88 3191.00
02 Aug, 2024 42.7 42.7 40.55 40.87 1415.00