Texel Industries Limited (TEXELIN.BO)

INR 119.1

(4.98%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 37.1 40.9 37.1 38.89 9153.00
25 Aug, 2024 37.1 40.9 37.1 38.89 9153.00
23 Aug, 2024 39.8 39.8 36.68 38.68 6153.00
22 Aug, 2024 39.94 39.94 38.0 38.43 6153.00
21 Aug, 2024 39.11 40.85 37.05 38.37 15.7 Thousand
20 Aug, 2024 38.4 40.9 38.4 39.69 15.7 Thousand
19 Aug, 2024 39.28 41.8 37.62 38.38 15.18 Thousand
18 Aug, 2024 39.28 41.8 37.62 38.38 15.18 Thousand
16 Aug, 2024 44.95 44.95 39.06 40.0 5000.00
15 Aug, 2024 44.95 44.95 39.06 40.0 5000.00